Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 15,700 |
3 Sep 2015 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 136,850 |
2 Sep 2015 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.05 (+33.24%) | 36,150 |
1 Sep 2015 | USD | 0.1501 | 0.155 | 0.1501 | 0.1501 | 0.1501 | +0 (+0.07%) | 10,898 |
31 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,300 |
27 Aug 2015 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 3,185 |
26 Aug 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
21 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 500 |
18 Aug 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.0801 | 0.2 | 0.0801 | 0.19 | 0.19 | -0.01 (-5%) | 9,370 |
14 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 2,400 |
13 Aug 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0801 | 0.24 | 0.0801 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
6 Aug 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.135 (+128.57%) | 150 |
5 Aug 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 2,900 |
4 Aug 2015 | USD | 0.08 | 0.103 | 0.077 | 0.103 | 0.103 | +0.023 (+28.75%) | 335,820 |
3 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.37%) | 5,680 |
30 Jul 2015 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0 (+0.25%) | 1,000 |