Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 2,100 |
10 Jun 2015 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 10,100 |
9 Jun 2015 | USD | 0.05 | 0.09 | 0.045 | 0.045 | 0.045 | -0.058 (-56.31%) | 0 |
8 Jun 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.053 (+106%) | 100 |
2 Jun 2015 | USD | 0.035 | 0.103 | 0.035 | 0.05 | 0.05 | +0.015 (+42.86%) | 25,100 |
1 Jun 2015 | USD | 0.103 | 0.103 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 15,100 |
29 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.068 (-66.02%) | 700 |
28 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.032 | 0.103 | 0.032 | 0.103 | 0.103 | 0.0 (0.0%) | 1,350 |
6 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0521 | 0.103 | 0.0303 | 0.103 | 0.103 | -0.002 (-1.90%) | 9,600 |
4 May 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |