Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
19 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.019 (+20.88%) | 16,500 |
16 Mar 2015 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.019 (-17.27%) | 4,000 |
13 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 500 |
6 Mar 2015 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 13,000 |
5 Mar 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 10,500 |
3 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,300 |
20 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 0.0 (0.0%) | 700 |
18 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 500 |
17 Feb 2015 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 18,000 |
16 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.05 (+83.33%) | 500 |
12 Feb 2015 | USD | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
11 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.009 (+16.50%) | 43,700 |
9 Feb 2015 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.029 (-35.63%) | 2,500 |