Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 2,500 |
5 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.0666 | 0.12 | 0.0666 | 0.12 | 0.12 | 0.0 (0.0%) | 2,800 |
29 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.12 | 0.12 | 0.04 | 0.12 | 0.12 | +0.08 (+200.00%) | 1,300 |
27 Jan 2015 | USD | 0.1 | 0.12 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,600 |
26 Jan 2015 | USD | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -0.055 (-57.89%) | 8,100 |
23 Jan 2015 | USD | 0.095 | 0.095 | 0.03 | 0.095 | 0.095 | +0.035 (+58.33%) | 7,450 |
22 Jan 2015 | USD | 0.0875 | 0.0875 | 0.06 | 0.06 | 0.06 | -0.035 (-36.84%) | 15,800 |
21 Jan 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,000 |
20 Jan 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0935 | 0.095 | 0.0875 | 0.095 | 0.095 | +0.02 (+26.67%) | 18,250 |
15 Jan 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 100 |
13 Jan 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 100 |
12 Jan 2015 | USD | 0.1095 | 0.1095 | 0.08 | 0.095 | 0.095 | -0.015 (-13.24%) | 5,200 |
9 Jan 2015 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 5,000 |
8 Jan 2015 | USD | 0.1095 | 0.1095 | 0.1 | 0.1095 | 0.1095 | +0.009 (+8.42%) | 43,600 |
7 Jan 2015 | USD | 0.1027 | 0.1027 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 4,700 |
6 Jan 2015 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,000 |
5 Jan 2015 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 75,700 |
2 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 62,198 |
30 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |