Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 7,000 |
1 Oct 2014 | USD | 0.2331 | 0.27 | 0.2331 | 0.27 | 0.27 | 0.0 (0.0%) | 23,900 |
30 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,100 |
26 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.05 (+22.56%) | 4,000 |
24 Sep 2014 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.231 | 0.231 | 0.2203 | 0.2203 | 0.2203 | -0.04 (-15.27%) | 3,300 |
22 Sep 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.01 (+4%) | 4,693 |
18 Sep 2014 | USD | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | -0.039 (-13.49%) | 11,000 |
17 Sep 2014 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.001 (-0.34%) | 800 |
16 Sep 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.2601 | 0.2999 | 0.26 | 0.29 | 0.29 | +0.06 (+26.09%) | 34,699 |
12 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 100 |
10 Sep 2014 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 5,700 |
9 Sep 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 800 |
5 Sep 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 2,700 |
4 Sep 2014 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 6,400 |
3 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.63%) | 7,000 |
27 Aug 2014 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 2,715 |
26 Aug 2014 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 2,900 |
25 Aug 2014 | USD | 0.34 | 0.34 | 0.3001 | 0.3001 | 0.3001 | -0.075 (-19.97%) | 1,000 |