Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | USD | 0.325 | 0.375 | 0.325 | 0.375 | 0.375 | +0.095 (+33.93%) | 11,150 |
21 Aug 2014 | USD | 0.2624 | 0.28 | 0.2624 | 0.28 | 0.28 | +0.01 (+3.78%) | 30,507 |
20 Aug 2014 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | +0.02 (+7.92%) | 1,100 |
19 Aug 2014 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 10,249 |
18 Aug 2014 | USD | 0.28 | 0.28 | 0.2604 | 0.28 | 0.28 | +0.025 (+9.72%) | 10,650 |
15 Aug 2014 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | -0.045 (-14.93%) | 157 |
14 Aug 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.29 | 0.33 | 0.25 | 0.3 | 0.3 | +0.2 (+199.70%) | 50,449 |
12 Aug 2014 | USD | 0.3 | 0.3 | 0.1001 | 0.1001 | 0.1001 | -0.22 (-68.72%) | 1,557 |
11 Aug 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 3,350 |
8 Aug 2014 | USD | 0.264 | 0.28 | 0.264 | 0.28 | 0.28 | 0.0 (0.0%) | 8,000 |
7 Aug 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,100 |
5 Aug 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.2501 | 0.2899 | 0.2501 | 0.28 | 0.28 | 0.0 (0.0%) | 24,396 |
1 Aug 2014 | USD | 0.2501 | 0.28 | 0.25 | 0.28 | 0.28 | -0.06 (-17.65%) | 35,000 |
31 Jul 2014 | USD | 0.25 | 0.34 | 0.24 | 0.34 | 0.34 | +0.09 (+36%) | 35,220 |
30 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 10,000 |
29 Jul 2014 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 20,000 |
28 Jul 2014 | USD | 0.35 | 0.35 | 0.25 | 0.3 | 0.3 | -0.05 (-14.29%) | 50,145 |
25 Jul 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 2,500 |
24 Jul 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
22 Jul 2014 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 8,650 |
21 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.09 (-21.43%) | 2,500 |
14 Jul 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |