Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | USD | 0.33 | 0.42 | 0.33 | 0.42 | 0.42 | -0.03 (-6.67%) | 3,000 |
10 Jul 2014 | USD | 0.34 | 0.45 | 0.34 | 0.45 | 0.45 | +0.14 (+45.16%) | 16,000 |
9 Jul 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,000 |
7 Jul 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,250 |
30 Jun 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,250 |
24 Jun 2014 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 7,863 |
23 Jun 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,000 |
19 Jun 2014 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 12,175 |
18 Jun 2014 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 13,348 |
17 Jun 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 750 |
13 Jun 2014 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,200 |
12 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,400 |
11 Jun 2014 | USD | 0.33 | 0.45 | 0.33 | 0.45 | 0.45 | +0.07 (+18.42%) | 3,100 |
10 Jun 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 11,000 |
6 Jun 2014 | USD | 0.36 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 5,100 |
5 Jun 2014 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.09%) | 2,769 |
4 Jun 2014 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +0.05 (+12.48%) | 500 |
3 Jun 2014 | USD | 0.45 | 0.47 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 19,552 |
2 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |