Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | USD | 0.4 | 0.45 | 0.375 | 0.45 | 0.45 | +0.05 (+12.50%) | 10,348 |
29 May 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | -0.07 (-14.88%) | 4,700 |
27 May 2014 | USD | 0.4 | 0.49 | 0.4 | 0.4699 | 0.4699 | -0.02 (-4.10%) | 7,500 |
26 May 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,000 |
22 May 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 100 |
21 May 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 4,000 |
16 May 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 100 |
14 May 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,700 |
12 May 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.33 | 0.53 | 0.33 | 0.46 | 0.46 | +0.005 (+1.10%) | 9,015 |
8 May 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.52 | 0.52 | 0.455 | 0.455 | 0.455 | -0.075 (-14.15%) | 11,925 |
6 May 2014 | USD | 0.33 | 0.53 | 0.33 | 0.53 | 0.53 | +0.08 (+17.78%) | 2,900 |
5 May 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 34,000 |
1 May 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.11 (+35.35%) | 6,050 |
30 Apr 2014 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | +0 (+0.06%) | 3,000 |
23 Apr 2014 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -0.24 (-43.62%) | 2,000 |
22 Apr 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |