Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 12,000 |
9 Aug 2021 | USD | 0.04 | 0.06 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 39,900 |
6 Aug 2021 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,500 |
5 Aug 2021 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,000 |
4 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,300 |
2 Aug 2021 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,800 |
30 Jul 2021 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 6,000 |
29 Jul 2021 | USD | 0.04 | 0.06 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 14,200 |
28 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 13,000 |
23 Jul 2021 | USD | 0.05 | 0.06 | 0.01 | 0.02 | 0.02 | -0.05 (-71.43%) | 122,900 |
22 Jul 2021 | USD | 0.01 | 0.09 | 0.01 | 0.07 | 0.07 | +0.05 (+250.00%) | 154,600 |
21 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 38,000 |
20 Jul 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
19 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 23,200 |
15 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 4,000 |
14 Jul 2021 | USD | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 1,200 |
13 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | +0.03 (+150.00%) | 9,200 |
9 Jul 2021 | USD | 0.08 | 0.08 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 17,100 |
8 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,400 |
7 Jul 2021 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
6 Jul 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
2 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 7,000 |
1 Jul 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 13,000 |
30 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |