Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.52 | 0.6 | 0.42 | 0.55 | 0.55 | +0.1 (+22.22%) | 115,996 |
16 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,500 |
15 Apr 2014 | USD | 0.3899 | 0.45 | 0.3899 | 0.45 | 0.45 | +0.09 (+25%) | 14,500 |
14 Apr 2014 | USD | 0.3899 | 0.3899 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 24,455 |
11 Apr 2014 | USD | 0.3599 | 0.36 | 0.3599 | 0.36 | 0.36 | +0.039 (+12.15%) | 22,750 |
10 Apr 2014 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | -0.029 (-8.29%) | 3,500 |
9 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.039 (+12.54%) | 15,000 |
3 Apr 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.35 | 0.36 | 0.311 | 0.311 | 0.311 | -0.169 (-35.21%) | 55,500 |
1 Apr 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.16 (+49.95%) | 150 |
24 Mar 2014 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -0.13 (-28.87%) | 6,000 |
21 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 8,500 |
12 Mar 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,000 |
11 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |