Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0 (+0.02%) | 4,600 |
6 Mar 2014 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | +0.02 (+3.98%) | 5,000 |
5 Mar 2014 | USD | 0.5001 | 0.5001 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 18,300 |
4 Mar 2014 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 5,100 |
3 Mar 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 2,000 |
26 Feb 2014 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 20,100 |
25 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.55 | 0.579 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 7,500 |
21 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,200 |
20 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 9,000 |
19 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 7,250 |
18 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,050 |
17 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,100 |
13 Feb 2014 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,500 |
12 Feb 2014 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 11,400 |
11 Feb 2014 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | +0.18 (+45.00%) | 14,150 |
10 Feb 2014 | USD | 0.56 | 0.56 | 0.31 | 0.4 | 0.4 | -0.2 (-33.33%) | 40,669 |
7 Feb 2014 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 18,950 |
6 Feb 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 8,000 |
5 Feb 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.55 | 0.65 | 0.55 | 0.61 | 0.61 | +0.06 (+10.91%) | 16,590 |
3 Feb 2014 | USD | 0.59 | 0.65 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 38,081 |
31 Jan 2014 | USD | 0.55 | 0.57 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 8,320 |
30 Jan 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,840 |
29 Jan 2014 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 20,500 |
28 Jan 2014 | USD | 0.55 | 0.55 | 0.45 | 0.54 | 0.54 | -0.01 (-1.82%) | 16,200 |
27 Jan 2014 | USD | 0.51 | 0.6 | 0.51 | 0.55 | 0.55 | +0.06 (+12.24%) | 19,950 |