Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,600 |
23 Jan 2014 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 4,000 |
22 Jan 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 100 |
21 Jan 2014 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,969 |
20 Jan 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.5497 | 0.5497 | 0.48 | 0.48 | 0.48 | -0.075 (-13.51%) | 8,000 |
16 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,000 |
8 Jan 2014 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 4,000 |
7 Jan 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 8,500 |
2 Jan 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,000 |
1 Jan 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.5601 | 0.5601 | 0.56 | 0.56 | 0.56 | -0 (-0.02%) | 5,100 |
27 Dec 2013 | USD | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | -0.07 (-11.10%) | 7,575 |
26 Dec 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,000 |
20 Dec 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 3,000 |
19 Dec 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 4,000 |
18 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.5701 | 0.625 | 0.5701 | 0.6 | 0.6 | -0.135 (-18.36%) | 7,500 |