Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | USD | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.68 | 0.7349 | 0.68 | 0.7349 | 0.7349 | +0.115 (+18.53%) | 1,500 |
3 Dec 2013 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.058 (+10.30%) | 11,000 |
2 Dec 2013 | USD | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | -0.188 (-25.05%) | 5,000 |
28 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 845 |
22 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0 (+0.01%) | 150 |
20 Nov 2013 | USD | 0.62 | 0.7499 | 0.62 | 0.7499 | 0.7499 | +0.1 (+15.37%) | 6,800 |
19 Nov 2013 | USD | 0.6899 | 0.6899 | 0.65 | 0.65 | 0.65 | -0.14 (-17.71%) | 6,000 |
18 Nov 2013 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.5502 | 0.7899 | 0.5502 | 0.7899 | 0.7899 | +0.1 (+14.48%) | 2,101 |
14 Nov 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0 (+0.01%) | 2,000 |
5 Nov 2013 | USD | 0.6 | 0.7999 | 0.6 | 0.6899 | 0.6899 | +0.09 (+14.98%) | 6,400 |
4 Nov 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.09 (+17.65%) | 2,000 |