Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | USD | 0.5324 | 0.5324 | 0.51 | 0.51 | 0.51 | -0.17 (-25.00%) | 5,000 |
31 Oct 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 800 |
25 Oct 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 200 |
23 Oct 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,500 |
22 Oct 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 9,000 |
21 Oct 2013 | USD | 0.68 | 0.738 | 0.68 | 0.72 | 0.72 | -0.17 (-19.09%) | 31,300 |
18 Oct 2013 | USD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | +0.19 (+27.13%) | 1,000 |
17 Oct 2013 | USD | 0.6799 | 0.7 | 0.6798 | 0.7 | 0.7 | +0.2 (+40.00%) | 9,900 |
16 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.18 (-26.47%) | 1,000 |
15 Oct 2013 | USD | 0.5 | 0.68 | 0.5 | 0.68 | 0.68 | +0.22 (+47.83%) | 2,250 |
14 Oct 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.07 (-13.21%) | 100 |
11 Oct 2013 | USD | 0.5493 | 0.5493 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 4,500 |
10 Oct 2013 | USD | 0.5601 | 0.5601 | 0.55 | 0.55 | 0.55 | -0.128 (-18.88%) | 4,000 |
9 Oct 2013 | USD | 0.5501 | 0.6787 | 0.5501 | 0.678 | 0.678 | +0.055 (+8.83%) | 3,000 |
8 Oct 2013 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0.127 (-16.93%) | 3,500 |
3 Oct 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.14 (-15.73%) | 1,000 |
2 Oct 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.19 (+27.14%) | 200 |
1 Oct 2013 | USD | 0.73 | 0.8 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 26,800 |
30 Sep 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,750 |
27 Sep 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 500 |
26 Sep 2013 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.08 (+14.04%) | 11,200 |
25 Sep 2013 | USD | 0.5501 | 0.57 | 0.5501 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,400 |
24 Sep 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,000 |
23 Sep 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 500 |