Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,000 |
19 Sep 2013 | USD | 0.604 | 0.604 | 0.6 | 0.6 | 0.6 | +0.01 (+1.68%) | 4,400 |
18 Sep 2013 | USD | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | -0.07 (-10.59%) | 3,000 |
16 Sep 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.07 (+11.85%) | 5,000 |
13 Sep 2013 | USD | 0.6609 | 0.6609 | 0.5901 | 0.5901 | 0.5901 | -0.06 (-9.22%) | 15,000 |
12 Sep 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 220 |
11 Sep 2013 | USD | 0.65 | 0.89 | 0.5901 | 0.65 | 0.65 | -0.05 (-7.14%) | 17,700 |
10 Sep 2013 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 1,860 |
9 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.11 (+18.64%) | 1,000 |
3 Sep 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 1,300 |
2 Sep 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,000 |
29 Aug 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0 (-0.01%) | 7,600 |
23 Aug 2013 | USD | 0.71 | 0.71 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 2,930 |
22 Aug 2013 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | -0.1 (-12.49%) | 400 |
21 Aug 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 700 |
20 Aug 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,900 |
19 Aug 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 300 |
16 Aug 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.79 | 0.95 | 0.79 | 0.92 | 0.92 | +0.13 (+16.46%) | 13,100 |
14 Aug 2013 | USD | 0.655 | 0.79 | 0.655 | 0.79 | 0.79 | +0.14 (+21.54%) | 1,000 |
13 Aug 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |