Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 1,465 |
8 Aug 2013 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 15,500 |
7 Aug 2013 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,500 |
6 Aug 2013 | USD | 0.5201 | 0.59 | 0.5201 | 0.57 | 0.57 | +0.06 (+11.76%) | 3,500 |
5 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,000 |
2 Aug 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,400 |
1 Aug 2013 | USD | 0.42 | 0.6349 | 0.42 | 0.52 | 0.52 | -0.07 (-11.86%) | 8,680 |
31 Jul 2013 | USD | 0.5899 | 0.59 | 0.5899 | 0.59 | 0.59 | -0.05 (-7.77%) | 5,000 |
30 Jul 2013 | USD | 0.5291 | 0.65 | 0.5291 | 0.6397 | 0.6397 | -0.04 (-5.93%) | 1,500 |
29 Jul 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 6,000 |
25 Jul 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.60%) | 100 |
24 Jul 2013 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.1 (-13.32%) | 2,000 |
22 Jul 2013 | USD | 0.6 | 0.9 | 0.6 | 0.75 | 0.75 | -0.07 (-8.54%) | 29,400 |
19 Jul 2013 | USD | 0.917 | 0.9499 | 0.55 | 0.82 | 0.82 | -0.032 (-3.77%) | 19,131 |
18 Jul 2013 | USD | 0.99 | 0.99 | 0.8521 | 0.8521 | 0.8521 | -0.148 (-14.79%) | 2,655 |
17 Jul 2013 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.08 (-7.41%) | 1,600 |
16 Jul 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 300 |
15 Jul 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,000 |
12 Jul 2013 | USD | 1.19 | 1.19 | 0.9 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,900 |
11 Jul 2013 | USD | 1.05 | 1.19 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,475 |
10 Jul 2013 | USD | 0.6815 | 1.07 | 0.6815 | 1.07 | 1.07 | -0.08 (-6.96%) | 13,405 |
9 Jul 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 100 |
5 Jul 2013 | USD | 1.05 | 1.19 | 1.02 | 1.19 | 1.19 | +0.18 (+17.82%) | 13,600 |
4 Jul 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.2 | 1.2 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,500 |
2 Jul 2013 | USD | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -0.19 (-15.57%) | 1,700 |
1 Jul 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |