Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.12 (+10.91%) | 200 |
27 Jun 2013 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,300 |
26 Jun 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 100 |
25 Jun 2013 | USD | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | +0.2 (+18.18%) | 6,100 |
24 Jun 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.14 (-11.29%) | 510 |
21 Jun 2013 | USD | 0.9203 | 1.24 | 0.9203 | 1.24 | 1.24 | -0.01 (-0.80%) | 300 |
20 Jun 2013 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 4,500 |
19 Jun 2013 | USD | 1.12 | 1.27 | 1.1 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,500 |
18 Jun 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.07 (+5.74%) | 100 |
17 Jun 2013 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 3,100 |
14 Jun 2013 | USD | 1.2 | 1.28 | 1.2 | 1.26 | 1.26 | +0.11 (+9.57%) | 6,360 |
13 Jun 2013 | USD | 1.25 | 1.29 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 16,600 |
12 Jun 2013 | USD | 0.801 | 1.3 | 0.801 | 1.3 | 1.3 | 0.0 (0.0%) | 5,300 |
11 Jun 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 140 |
10 Jun 2013 | USD | 1.19 | 1.35 | 1.06 | 1.34 | 1.34 | +0.16 (+13.56%) | 4,455 |
7 Jun 2013 | USD | 1 | 1.18 | 1 | 1.18 | 1.18 | -0.02 (-1.67%) | 5,000 |
6 Jun 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,660 |
5 Jun 2013 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 18,950 |
4 Jun 2013 | USD | 1.3 | 1.4 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 26,870 |
3 Jun 2013 | USD | 1.3 | 1.39 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 15,600 |
31 May 2013 | USD | 0.8 | 1.3 | 0.8 | 1.25 | 1.25 | -0.16 (-11.35%) | 16,850 |
30 May 2013 | USD | 1.4 | 1.42 | 1.1 | 1.41 | 1.41 | +0.15 (+11.90%) | 31,560 |
29 May 2013 | USD | 0.88 | 1.5 | 0.88 | 1.26 | 1.26 | +0.38 (+43.18%) | 149,475 |
28 May 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,266 |
27 May 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.75 | 0.88 | 0.72 | 0.88 | 0.88 | +0.13 (+17.33%) | 21,150 |
23 May 2013 | USD | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | +0.05 (+7.14%) | 14,800 |
22 May 2013 | USD | 0.71 | 0.75 | 0.61 | 0.7 | 0.7 | +0.144 (+25.90%) | 11,000 |
21 May 2013 | USD | 0.7 | 0.7 | 0.556 | 0.556 | 0.556 | -0.144 (-20.57%) | 4,550 |
20 May 2013 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 16,000 |