Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,500 |
16 May 2013 | USD | 0.7 | 0.7 | 0.45 | 0.7 | 0.7 | 0.0 (0.0%) | 13,400 |
15 May 2013 | USD | 0.75 | 0.75 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 31,698 |
14 May 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,000 |
13 May 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,900 |
10 May 2013 | USD | 0.52 | 0.69 | 0.68 | 0.68 | 0.68 | +0.16 (+30.77%) | 4,300 |
9 May 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 6,000 |
8 May 2013 | USD | 0.69 | 0.69 | 0.59 | 0.59 | 0.59 | -0.16 (-21.33%) | 10,180 |
7 May 2013 | USD | 0.38 | 0.75 | 0.75 | 0.75 | 0.75 | +0.25 (+50%) | 14,773 |
6 May 2013 | USD | 0.44 | 0.55 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 12,920 |
3 May 2013 | USD | 0.33 | 0.75 | 0.75 | 0.75 | 0.75 | +0.43 (+134.38%) | 90,512 |
2 May 2013 | USD | 0.3 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 32,770 |
1 May 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,500 |
22 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
19 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 12,650 |
18 Apr 2013 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 0.31 | +0.06 (+24%) | 10,000 |
17 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 66,165 |
8 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 3,700 |