Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 9,600 |
25 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,300 |
23 Jun 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,000 |
22 Jun 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 5,000 |
21 Jun 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 10,300 |
18 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
16 Jun 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 111,200 |
15 Jun 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 75,500 |
14 Jun 2021 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 75,100 |
11 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 39,900 |
10 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 24,000 |
8 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.06 | 0.1 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 54,100 |
4 Jun 2021 | USD | 0.11 | 0.11 | 0.01 | 0.06 | 0.06 | -0.01 (-14.29%) | 8,500 |
3 Jun 2021 | USD | 0.09 | 0.09 | 0.04 | 0.07 | 0.07 | +0.06 (+600.00%) | 35,800 |
2 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 34,700 |
28 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
26 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,900 |
24 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.13 | 0.13 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,800 |
19 May 2021 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,000 |
18 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 300 |