Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | USD | 0.48 | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 36,300 |
18 Oct 2012 | USD | 0.41 | 0.44 | 0.44 | 0.44 | 0.44 | +0.09 (+25.71%) | 42,381 |
17 Oct 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 7,500 |
16 Oct 2012 | USD | 0.3201 | 0.41 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 25,550 |
15 Oct 2012 | USD | 0.35 | 0.41 | 0.33 | 0.33 | 0.33 | -0.08 (-19.51%) | 27,850 |
12 Oct 2012 | USD | 0.35 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 31,000 |
11 Oct 2012 | USD | 0.32 | 0.38 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 66,428 |
10 Oct 2012 | USD | 0.35 | 0.38 | 0.32 | 0.32 | 0.32 | -0.095 (-22.89%) | 44,149 |
9 Oct 2012 | USD | 0.32 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 7,100 |
8 Oct 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.3 | 0.42 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 22,100 |
4 Oct 2012 | USD | 0.35 | 0.38 | 0.38 | 0.38 | 0.38 | -0.12 (-24%) | 108,500 |
3 Oct 2012 | USD | 0.45 | 0.59 | 0.5 | 0.5 | 0.5 | +0.07 (+16.28%) | 48,300 |
2 Oct 2012 | USD | 0.374 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 4,250 |
1 Oct 2012 | USD | 0.4 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 10,100 |
28 Sep 2012 | USD | 0.35 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 11,600 |
27 Sep 2012 | USD | 0.32 | 0.4 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 28,400 |
26 Sep 2012 | USD | 0.31 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 25,002 |
25 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 11,500 |
24 Sep 2012 | USD | 0.24 | 0.33 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 74,787 |
21 Sep 2012 | USD | 0.21 | 0.28 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 33,600 |
20 Sep 2012 | USD | 0.15 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 600 |
19 Sep 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 2,600 |
18 Sep 2012 | USD | 0.15 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 26,100 |
17 Sep 2012 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 21,600 |
14 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.1299 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.96%) | 62,700 |
12 Sep 2012 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0.07 (-35.05%) | 10,000 |