Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | USD | 0.189 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 19,201 |
6 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 101 |
4 Sep 2012 | USD | 0.1499 | 0.27 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 24,784 |
3 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.1 | 0.15 | 0.15 | 0.15 | 0.15 | +0.049 (+48.51%) | 1,541 |
29 Aug 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.039 (-27.86%) | 5,200 |
28 Aug 2012 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,045 |
27 Aug 2012 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
24 Aug 2012 | USD | 0.07 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 18,300 |
23 Aug 2012 | USD | 0.141 | 0.141 | 0.125 | 0.125 | 0.125 | -0.175 (-58.33%) | 25,444 |
22 Aug 2012 | USD | 0.17 | 0.3 | 0.3 | 0.3 | 0.3 | +0.11 (+57.89%) | 2,601 |
21 Aug 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.05 (+35.71%) | 6,000 |
17 Aug 2012 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,867 |
16 Aug 2012 | USD | 0.163 | 0.34 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 60,401 |
15 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 250 |
10 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.13 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,200 |
8 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.13 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,100 |
6 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 4,500 |
30 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |