Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2012 | USD | 0.44 | 0.51 | 0.51 | 0.51 | 0.51 | +0.07 (+15.91%) | 10,618 |
14 Jun 2012 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 63,602 |
13 Jun 2012 | USD | 0.53 | 0.56 | 0.48 | 0.48 | 0.48 | -0.08 (-14.29%) | 67,379 |
12 Jun 2012 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 88,088 |
11 Jun 2012 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.08 (-11.27%) | 50,901 |
8 Jun 2012 | USD | 0.6 | 0.73 | 0.71 | 0.71 | 0.71 | -0.019 (-2.61%) | 8,600 |
7 Jun 2012 | USD | 0.62 | 0.73 | 0.729 | 0.729 | 0.729 | +0.119 (+19.51%) | 160,345 |
6 Jun 2012 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 79,705 |
5 Jun 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 8,572 |
4 Jun 2012 | USD | 0.57 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 50,000 |
1 Jun 2012 | USD | 0.59 | 0.61 | 0.6 | 0.6 | 0.6 | +0.06 (+11.11%) | 33,000 |
31 May 2012 | USD | 0.57 | 0.63 | 0.54 | 0.54 | 0.54 | -0.08 (-12.90%) | 36,991 |
30 May 2012 | USD | 0.53 | 0.65 | 0.62 | 0.62 | 0.62 | +0.163 (+35.55%) | 68,400 |
29 May 2012 | USD | 0.63 | 0.71 | 0.4574 | 0.4574 | 0.4574 | -0.173 (-27.40%) | 110,247 |
28 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.55 | 0.63 | 0.63 | 0.63 | 0.63 | +0.08 (+14.55%) | 323,800 |
24 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
23 May 2012 | USD | 0.51 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 42,650 |
22 May 2012 | USD | 0.51 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 23,000 |
21 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 500 |
18 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.71 | 0.71 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,200 |
14 May 2012 | USD | 0.51 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 14,850 |
11 May 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 1,200 |
10 May 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 5,000 |
8 May 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |