Citadel Exploration Inc Recent Share Price (USX:COIL)

USX:COIL - Citadel Exploration Inc Citadel Exploration Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2012	USD	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	1,500
22 Mar 2012	USD	0.35	0.65	0.65	0.65	0.65	-0.12 (-15.58%)	1,100
21 Mar 2012	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
20 Mar 2012	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
19 Mar 2012	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
16 Mar 2012	USD	0.77	0.77	0.77	0.77	0.77	+0.02 (+2.67%)	2,500
15 Mar 2012	USD	0.65	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	11,000
14 Mar 2012	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
13 Mar 2012	USD	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	2,450
12 Mar 2012	USD	0.55	0.65	0.65	0.65	0.65	-0.1 (-13.33%)	5,100
9 Mar 2012	USD	0.55	0.75	0.75	0.75	0.75	0.0 (0.0%)	400
8 Mar 2012	USD	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	9,000
7 Mar 2012	USD	0.7	0.85	0.8	0.8	0.8	0.0 (0.0%)	10,150
6 Mar 2012	USD	0.675	0.8	0.8	0.8	0.8	-0.1 (-11.11%)	8,000
5 Mar 2012	USD	0.89	0.9	0.9	0.9	0.9	+0.15 (+20%)	3,175
2 Mar 2012	USD	0.67	0.75	0.75	0.75	0.75	+0.11 (+17.19%)	17,284
1 Mar 2012	USD	0.64	0.64	0.64	0.64	0.64	+0.04 (+6.67%)	3,250
29 Feb 2012	USD	0.5	0.65	0.6	0.6	0.6	+0.1 (+20%)	12,600
28 Feb 2012	USD	0.52	0.52	0.5	0.5	0.5	-0.1 (-16.67%)	5,365
27 Feb 2012	USD	0.6	0.6	0.6	0.6	0.6	-0.09 (-13.04%)	850
24 Feb 2012	USD	0.51	0.69	0.69	0.69	0.69	+0.04 (+6.15%)	5,100
23 Feb 2012	USD	0.52	0.7	0.65	0.65	0.65	+0.05 (+8.33%)	5,300
22 Feb 2012	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
21 Feb 2012	USD	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	4,000
20 Feb 2012	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
17 Feb 2012	USD	0.51	0.65	0.65	0.65	0.65	+0.1 (+18.18%)	5,349
16 Feb 2012	USD	0.55	0.55	0.55	0.55	0.55	-0.35 (-38.89%)	300
15 Feb 2012	USD	0.7	0.9	0.9	0.9	0.9	0.0 (0.0%)	19,800
14 Feb 2012	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
13 Feb 2012	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0