Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2012 | USD | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +0.27 (+42.86%) | 200 |
9 Feb 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.17 (-21.25%) | 101 |
8 Feb 2012 | USD | 0.67 | 0.9 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,500 |
7 Feb 2012 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 5,200 |
6 Feb 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,831 |
3 Feb 2012 | USD | 0.75 | 0.85 | 0.85 | 0.85 | 0.85 | +0.4 (+88.89%) | 7,600 |
2 Feb 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.4 (-47.06%) | 500 |
1 Feb 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 100 |
31 Jan 2012 | USD | 0.8 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 5,101 |
30 Jan 2012 | USD | 0.71 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 11,726 |
27 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,500 |
23 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.23 (+32.86%) | 100 |
17 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.23 (-24.73%) | 9,049 |
16 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.9 | 0.93 | 0.93 | 0.93 | 0.93 | +0.18 (+24%) | 11,701 |
12 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.18 (-19.35%) | 1,449 |
6 Jan 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.9 | 0.95 | 0.93 | 0.93 | 0.93 | +0.18 (+24%) | 1,100 |
4 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |