Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,300 |
11 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 149,300 |
10 May 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 221,800 |
7 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.04 | 0.09 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 7,100 |
5 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 11,000 |
4 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 1,500 |
30 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 25,500 |
27 Apr 2021 | USD | 0.09 | 0.13 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 7,500 |
26 Apr 2021 | USD | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | -0.06 (-46.15%) | 3,100 |
23 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
22 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.05 | 0.13 | 0.05 | 0.13 | 0.13 | 0.0 (0.0%) | 600 |
20 Apr 2021 | USD | 0.05 | 0.13 | 0.05 | 0.13 | 0.13 | +0.08 (+160%) | 4,000 |
19 Apr 2021 | USD | 0.05 | 0.15 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
16 Apr 2021 | USD | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,900 |
15 Apr 2021 | USD | 0.05 | 0.12 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 62,500 |
14 Apr 2021 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 32,500 |
13 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 181,200 |
12 Apr 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 11,200 |
9 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
7 Apr 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
6 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,000 |