Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,750 |
24 Aug 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.01 | 2.15 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,351 |
22 Aug 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.58 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 9,600 |
16 Aug 2011 | USD | 0.99 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 14,900 |
15 Aug 2011 | USD | 0.58 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 11,650 |
12 Aug 2011 | USD | 1.22 | 1.22 | 1.02 | 1.02 | 1.02 | -0.22 (-17.74%) | 5,600 |
11 Aug 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 360 |
9 Aug 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 500 |
5 Aug 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 200 |
29 Jul 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,140 |
28 Jul 2011 | USD | 1.15 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 31,000 |
27 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 1.24 | 1.25 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 19,000 |
21 Jul 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 10,000 |
19 Jul 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 20,000 |
18 Jul 2011 | USD | 1.11 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 34,000 |