Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 0 |
10 Oct 2021 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 0 |
9 Oct 2021 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
8 Oct 2021 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
7 Oct 2021 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0063 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
5 Oct 2021 | USD | 0.006 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 0 |
4 Oct 2021 | USD | 0.0061 | 0.0061 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
3 Oct 2021 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 0 |
1 Oct 2021 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 0 |
30 Sep 2021 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 0 |
29 Sep 2021 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
28 Sep 2021 | USD | 0.0052 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 0 |
27 Sep 2021 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 0 |
26 Sep 2021 | USD | 0.0052 | 0.0055 | 0.0049 | 0.0054 | 0.0054 | +0 (+3.85%) | 0 |
25 Sep 2021 | USD | 0.0052 | 0.0053 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0056 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-7.14%) | 0 |
23 Sep 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
22 Sep 2021 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 0 |
21 Sep 2021 | USD | 0.0053 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | -0 (-7.55%) | 0 |
20 Sep 2021 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 0 |
19 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
18 Sep 2021 | USD | 0.0061 | 0.0063 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0064 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 0 |
16 Sep 2021 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0061 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+6.67%) | 0 |
14 Sep 2021 | USD | 0.0058 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 0 |
13 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | -0 (-4.92%) | 0 |
12 Sep 2021 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 0 |