Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 0 |
13 Jan 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
12 Jan 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0019 | 0.0019 | -0 (-17.39%) | 0 |
10 Jan 2021 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
9 Jan 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
8 Jan 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
6 Jan 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
5 Jan 2021 | USD | 0.0019 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
4 Jan 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
3 Jan 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
2 Jan 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
1 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 0 |
30 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 377 |
28 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
27 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 2,477 |
26 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 4,264 |
25 Dec 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 20,358 |
24 Dec 2020 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,025 |
23 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7,627 |
22 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 17,994 |
21 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 18,483 |
20 Dec 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 24,309 |
19 Dec 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 11,028 |
18 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 20,902 |
17 Dec 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 38,190 |
16 Dec 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 65,496 |