Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 14,948 |
14 Dec 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 352,207 |
13 Dec 2020 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 483,546 |
12 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 342,182 |
11 Dec 2020 | USD | 0.0008 | 0.001 | 0.0005 | 0.0009 | 0.0009 | +0 (+12.50%) | 966,265 |
10 Dec 2020 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 435,102 |
9 Dec 2020 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 878,180 |
8 Dec 2020 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 924,311 |
7 Dec 2020 | USD | 0.001 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 36,342 |
6 Dec 2020 | USD | 0.0008 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 40,917 |
5 Dec 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 4,684 |
4 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 8,463 |
3 Dec 2020 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 35,420 |
2 Dec 2020 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 55,825 |
1 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 3,766 |
30 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
29 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 6,919 |
28 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,309 |
27 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 612 |
26 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 13,057 |
25 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,178 |
24 Nov 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,413 |
23 Nov 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 10,134 |
22 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
21 Nov 2020 | USD | 0.0005 | 0.0007 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 1,134 |
20 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 550 |
19 Nov 2020 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 44 |
18 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |