Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 0 |
11 Aug 2021 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | +0 (+3.70%) | 0 |
8 Aug 2021 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 0 |
7 Aug 2021 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 0 |
6 Aug 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
5 Aug 2021 | USD | 0.0049 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
4 Aug 2021 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0 (+8.89%) | 0 |
3 Aug 2021 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
2 Aug 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 0 |
1 Aug 2021 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
31 Jul 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
30 Jul 2021 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 0 |
29 Jul 2021 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
28 Jul 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.004 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
26 Jul 2021 | USD | 0.0039 | 0.0043 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
25 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
24 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
23 Jul 2021 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 0 |
22 Jul 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
21 Jul 2021 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | +0 (+9.38%) | 0 |
20 Jul 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 0 |
18 Jul 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
17 Jul 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 0 |
14 Jul 2021 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |