Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 0 |
12 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 0 |
11 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
10 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 0 |
7 Jul 2021 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
5 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 0 |
4 Jul 2021 | USD | 0.004 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
3 Jul 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 0 |
2 Jul 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 0 |
30 Jun 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
29 Jun 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 0 |
28 Jun 2021 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 0 |
27 Jun 2021 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 0 |
26 Jun 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 0 |
24 Jun 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 0 |
22 Jun 2021 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
21 Jun 2021 | USD | 0.004 | 0.004 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-15%) | 0 |
20 Jun 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
19 Jun 2021 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
18 Jun 2021 | USD | 0.0042 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 0 |
17 Jun 2021 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 0 |
15 Jun 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0.003 (+261.54%) | 1 |
14 Jun 2021 | USD | 0.0013 | 0.0046 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |