Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
14 Mar 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
13 Mar 2021 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 0 |
12 Mar 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
11 Mar 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
9 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 0 |
7 Mar 2021 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
6 Mar 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 0 |
5 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
3 Mar 2021 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
2 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
1 Mar 2021 | USD | 0.0025 | 0.0028 | 0.0008 | 0.0028 | 0.0028 | +0 (+12%) | 0 |
28 Feb 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
27 Feb 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0029 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 0 |
24 Feb 2021 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
23 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0028 | 0.0028 | -0 (-12.50%) | 0 |
22 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | -0 (-5.88%) | 0 |
21 Feb 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
20 Feb 2021 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 0 |
19 Feb 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
18 Feb 2021 | USD | 0.001 | 0.0035 | 0.001 | 0.0034 | 0.0034 | +0.002 (+240%) | 0 |
17 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0009 | 0.001 | 0.001 | -0.002 (-68.75%) | 0 |
16 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
14 Feb 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |