Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
12 Feb 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
11 Feb 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
10 Feb 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
9 Feb 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
8 Feb 2021 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 0 |
7 Feb 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
6 Feb 2021 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
5 Feb 2021 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 0 |
4 Feb 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 0 |
3 Feb 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 0 |
2 Feb 2021 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 0 |
1 Feb 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
31 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
30 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
28 Jan 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
27 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 0 |
26 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
24 Jan 2021 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 0 |
23 Jan 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.002 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 0 |
21 Jan 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 0 |
20 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 0 |
18 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
17 Jan 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
16 Jan 2021 | USD | 0.0002 | 0.0023 | 0.0002 | 0.0022 | 0.0022 | +0.002 (+1000.00%) | 0 |
15 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-90.91%) | 69 |