Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,900 |
29 Dec 2021 | USD | 9.908 | 9.908 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 900 |
28 Dec 2021 | USD | 9.89 | 9.92 | 9.87 | 9.9 | 9.9 | +0.013 (+0.13%) | 27,300 |
27 Dec 2021 | USD | 9.88 | 9.898 | 9.88 | 9.887 | 9.887 | +0.007 (+0.07%) | 1,900 |
23 Dec 2021 | USD | 9.88 | 9.905 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,200 |
22 Dec 2021 | USD | 9.9 | 9.915 | 9.88 | 9.88 | 9.88 | -0.023 (-0.23%) | 1,000 |
21 Dec 2021 | USD | 9.9 | 9.903 | 9.88 | 9.903 | 9.903 | +0.023 (+0.23%) | 1,100 |
20 Dec 2021 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 800 |
17 Dec 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 900 |
16 Dec 2021 | USD | 9.91 | 9.93 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,500 |
15 Dec 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,300 |
14 Dec 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 400 |
13 Dec 2021 | USD | 9.95 | 9.95 | 9.922 | 9.95 | 9.95 | 0.0 (0.0%) | 2,200 |
10 Dec 2021 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 4,300 |
9 Dec 2021 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 3,200 |
8 Dec 2021 | USD | 9.91 | 9.95 | 9.9092 | 9.92 | 9.92 | 0.0 (0.0%) | 2,636 |
7 Dec 2021 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 2,927 |
6 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 8,031 |
3 Dec 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,300 |
2 Dec 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.048 (-0.48%) | 2,200 |
1 Dec 2021 | USD | 10 | 10.008 | 10 | 10.008 | 10.008 | +0.008 (+0.08%) | 2,200 |
30 Nov 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.025 (+0.25%) | 7,100 |
29 Nov 2021 | USD | 9.94 | 9.98 | 9.94 | 9.975 | 9.975 | +0.015 (+0.15%) | 4,900 |
26 Nov 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 900 |
24 Nov 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 2,300 |
23 Nov 2021 | USD | 10 | 10.015 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 2,400 |
22 Nov 2021 | USD | 10 | 10.029 | 9.98 | 9.98 | 9.98 | -0.049 (-0.49%) | 900 |
19 Nov 2021 | USD | 10.01 | 10.05 | 9.986 | 10.029 | 10.029 | -0.003 (-0.03%) | 7,100 |
18 Nov 2021 | USD | 10.025 | 10.05 | 10.02 | 10.032 | 10.032 | +0.002 (+0.02%) | 6,800 |
17 Nov 2021 | USD | 9.98 | 10.05 | 9.98 | 10.03 | 10.03 | +0.011 (+0.11%) | 21,800 |