Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.91 | 10.02 | 9.91 | 10.019 | 10.019 | +0.089 (+0.90%) | 41,400 |
15 Nov 2021 | USD | 9.972 | 9.972 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 12,500 |
12 Nov 2021 | USD | 9.96 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 6,900 |
11 Nov 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 12,600 |
10 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,100 |
9 Nov 2021 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,100 |
8 Nov 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 3,000 |
5 Nov 2021 | USD | 9.96 | 9.972 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 2,300 |
4 Nov 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.04 (+0.40%) | 1,000 |
3 Nov 2021 | USD | 9.95 | 9.97 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 12,100 |
2 Nov 2021 | USD | 9.93 | 9.97 | 9.92 | 9.97 | 9.97 | +0.01 (+0.10%) | 11,200 |
1 Nov 2021 | USD | 9.944 | 9.965 | 9.93 | 9.96 | 9.96 | +0.04 (+0.40%) | 3,900 |
29 Oct 2021 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | -0.02 (-0.20%) | 2,800 |
28 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 300 |
27 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 11,500 |
26 Oct 2021 | USD | 9.935 | 9.94 | 9.93 | 9.94 | 9.94 | +0.015 (+0.15%) | 7,200 |
25 Oct 2021 | USD | 9.88 | 9.93 | 9.88 | 9.925 | 9.925 | +0.045 (+0.46%) | 12,500 |
22 Oct 2021 | USD | 9.9 | 9.905 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 800 |
21 Oct 2021 | USD | 9.88 | 9.921 | 9.88 | 9.9 | 9.9 | -0.023 (-0.23%) | 2,400 |
20 Oct 2021 | USD | 9.88 | 9.93 | 9.88 | 9.923 | 9.923 | +0.008 (+0.08%) | 3,800 |
19 Oct 2021 | USD | 9.8651 | 9.92 | 9.8651 | 9.915 | 9.915 | +0.008 (+0.08%) | 11,506 |
18 Oct 2021 | USD | 9.8943 | 9.9067 | 9.87 | 9.9067 | 9.9067 | -0.023 (-0.23%) | 3,533 |
15 Oct 2021 | USD | 9.87 | 9.93 | 9.87 | 9.93 | 9.93 | +0.03 (+0.30%) | 14,300 |
14 Oct 2021 | USD | 9.859 | 9.9 | 9.85 | 9.9 | 9.9 | +0.018 (+0.18%) | 2,500 |
13 Oct 2021 | USD | 9.89 | 9.89 | 9.882 | 9.882 | 9.882 | -0.028 (-0.28%) | 1,700 |
12 Oct 2021 | USD | 9.9 | 9.921 | 9.85 | 9.91 | 9.91 | +0.04 (+0.41%) | 44,000 |
11 Oct 2021 | USD | 9.84 | 9.9 | 9.84 | 9.87 | 9.87 | -0.05 (-0.50%) | 3,700 |
8 Oct 2021 | USD | 9.902 | 9.925 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 7,800 |
7 Oct 2021 | USD | 9.891 | 9.9 | 9.891 | 9.9 | 9.9 | +0.027 (+0.27%) | 900 |
6 Oct 2021 | USD | 9.865 | 9.9 | 9.86 | 9.873 | 9.873 | -0.027 (-0.27%) | 3,100 |