Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.87 | 9.911 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 4,000 |
4 Oct 2021 | USD | 9.864 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 14,800 |
1 Oct 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 10,600 |
30 Sep 2021 | USD | 9.91 | 9.935 | 9.864 | 9.92 | 9.92 | +0.01 (+0.10%) | 18,400 |
29 Sep 2021 | USD | 9.91 | 9.91 | 9.89 | 9.91 | 9.91 | +0.025 (+0.25%) | 8,200 |
28 Sep 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.015 (+0.15%) | 800 |
27 Sep 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 1,400 |
24 Sep 2021 | USD | 9.826 | 9.91 | 9.826 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,100 |
23 Sep 2021 | USD | 9.88 | 9.91 | 9.86 | 9.9 | 9.9 | +0.079 (+0.80%) | 23,800 |
22 Sep 2021 | USD | 9.9 | 9.9 | 9.821 | 9.821 | 9.821 | -0.069 (-0.70%) | 400 |
21 Sep 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 7,200 |
20 Sep 2021 | USD | 9.83 | 9.9 | 9.83 | 9.89 | 9.89 | -0.01 (-0.10%) | 12,600 |
17 Sep 2021 | USD | 9.9 | 9.9 | 9.81 | 9.9 | 9.9 | 0.0 (0.0%) | 5,700 |
16 Sep 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 1,700 |
15 Sep 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.045 (+0.46%) | 12,100 |
14 Sep 2021 | USD | 9.8 | 9.9 | 9.8 | 9.855 | 9.855 | 0.0 (0.0%) | 1,300 |
13 Sep 2021 | USD | 9.89 | 9.9 | 9.77 | 9.855 | 9.855 | -0.025 (-0.25%) | 2,800 |
10 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 13,400 |
9 Sep 2021 | USD | 9.87 | 9.88 | 9.81 | 9.86 | 9.86 | +0.05 (+0.51%) | 5,300 |
8 Sep 2021 | USD | 9.87 | 9.87 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 61,200 |
7 Sep 2021 | USD | 9.84 | 9.88 | 9.79 | 9.88 | 9.88 | +0.07 (+0.71%) | 40,655 |
3 Sep 2021 | USD | 9.87 | 9.87 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,900 |
2 Sep 2021 | USD | 9.84 | 9.88 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 4,200 |
1 Sep 2021 | USD | 9.84 | 9.86 | 9.82 | 9.84 | 9.84 | +0.002 (+0.02%) | 3,600 |
31 Aug 2021 | USD | 9.81 | 9.88 | 9.81 | 9.838 | 9.838 | +0.018 (+0.18%) | 2,000 |
30 Aug 2021 | USD | 9.84 | 9.88 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 101,900 |
27 Aug 2021 | USD | 9.8 | 9.86 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,500 |
26 Aug 2021 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 9,100 |
25 Aug 2021 | USD | 9.81 | 9.825 | 9.8 | 9.8 | 9.8 | -0.025 (-0.25%) | 7,200 |
24 Aug 2021 | USD | 9.82 | 9.84 | 9.81 | 9.825 | 9.825 | -0.01 (-0.10%) | 18,100 |