Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.054 | 10.07 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 2,600 |
12 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 19,600 |
9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 500 |
8 Dec 2022 | USD | 10.06 | 10.06 | 10.055 | 10.06 | 10.06 | +0.005 (+0.05%) | 9,100 |
7 Dec 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.005 (+0.05%) | 500 |
6 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 11,200 |
5 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.005 (+0.05%) | 300 |
2 Dec 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.005 (-0.05%) | 300 |
1 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 97 |
30 Nov 2022 | USD | 10.035 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 26,400 |
29 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.017 (+0.17%) | 1,200 |
28 Nov 2022 | USD | 10.02 | 10.023 | 10.02 | 10.023 | 10.023 | +0.003 (+0.03%) | 1,400 |
25 Nov 2022 | USD | 10.027 | 10.027 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 700 |
23 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,400 |
22 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 600 |
21 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,100 |
18 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 100 |
17 Nov 2022 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | 0.0 (0.0%) | 106,100 |
16 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 1,745,000 |
15 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 300 |
14 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 11,400 |
11 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 800 |
10 Nov 2022 | USD | 9.92 | 9.922 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 1,400 |
9 Nov 2022 | USD | 9.922 | 9.93 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 2,600 |
8 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 5,100 |
7 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,500 |
4 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4,000 |
3 Nov 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 700 |
2 Nov 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 300 |
1 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 46,400 |