Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 9.835 | 9.835 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 14,400 |
16 Sep 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 21,400 |
15 Sep 2022 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 64,100 |
14 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 6,100 |
13 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 6,400 |
12 Sep 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 31,200 |
9 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 900 |
8 Sep 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 6,800 |
7 Sep 2022 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 5,600 |
6 Sep 2022 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 2,200 |
2 Sep 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 7,400 |
1 Sep 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 7,900 |
31 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
30 Aug 2022 | USD | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 1,900 |
29 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 500 |
26 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 1,800 |
25 Aug 2022 | USD | 9.857 | 9.863 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 9,800 |
24 Aug 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 6,000 |
23 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,400 |
22 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 300 |
19 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 5,900 |
18 Aug 2022 | USD | 9.78 | 9.877 | 9.78 | 9.87 | 9.87 | 0.0 (0.0%) | 2,100 |
17 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 800 |
16 Aug 2022 | USD | 9.87 | 9.871 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 400 |
15 Aug 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,600 |
12 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,000 |
11 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 800 |
10 Aug 2022 | USD | 9.85 | 9.875 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 75,900 |
9 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,000 |
8 Aug 2022 | USD | 9.765 | 9.85 | 9.765 | 9.85 | 9.85 | -0.01 (-0.10%) | 300 |