Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4 |
4 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,200 |
3 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 700 |
2 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 16 |
1 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,100 |
29 Jul 2022 | USD | 9.86 | 9.875 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 1,700 |
28 Jul 2022 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 300 |
27 Jul 2022 | USD | 9.85 | 9.872 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,000 |
26 Jul 2022 | USD | 9.85 | 9.861 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,100 |
25 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 4,200 |
22 Jul 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,900 |
21 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,100 |
20 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,000 |
19 Jul 2022 | USD | 9.845 | 9.845 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,000 |
18 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.002 (-0.02%) | 200 |
15 Jul 2022 | USD | 9.845 | 9.845 | 9.82 | 9.8218 | 9.8218 | -0.028 (-0.29%) | 46,150 |
14 Jul 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.04 (+0.41%) | 35,700 |
13 Jul 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 7,400 |
12 Jul 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 1,900 |
11 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 4,400 |
8 Jul 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 700 |
7 Jul 2022 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.025 (+0.25%) | 6,200 |
6 Jul 2022 | USD | 9.81 | 9.83 | 9.802 | 9.825 | 9.825 | +0.005 (+0.05%) | 12,300 |
5 Jul 2022 | USD | 9.35 | 9.83 | 9.35 | 9.82 | 9.82 | 0.0 (0.0%) | 4,100 |
1 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 300 |
30 Jun 2022 | USD | 9.78 | 9.8401 | 9.78 | 9.8401 | 9.8401 | -0.01 (-0.10%) | 53,061 |
29 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 200 |
28 Jun 2022 | USD | 9.83 | 9.855 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 14,300 |
27 Jun 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.025 (+0.25%) | 6,100 |
24 Jun 2022 | USD | 9.82 | 9.825 | 9.82 | 9.825 | 9.825 | +0.005 (+0.05%) | 1,100 |