Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 9.89 | 9.89 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 1,000 |
22 Jun 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 70,800 |
21 Jun 2022 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 1,200 |
17 Jun 2022 | USD | 9.81 | 9.823 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 5,400 |
16 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,800 |
15 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.045 (-0.46%) | 300 |
14 Jun 2022 | USD | 9.81 | 9.855 | 9.81 | 9.855 | 9.855 | +0.045 (+0.46%) | 1,500 |
13 Jun 2022 | USD | 9.81 | 9.845 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3,700 |
10 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 600 |
9 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 500 |
8 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,000 |
7 Jun 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 1,600 |
6 Jun 2022 | USD | 9.83 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 57,000 |
3 Jun 2022 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 600 |
2 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 1,800 |
1 Jun 2022 | USD | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | 0.0 (0.0%) | 5,000 |
31 May 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.04 (+0.41%) | 3,500 |
27 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 7,700 |
26 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 700 |
25 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 100 |
24 May 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,100 |
23 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.79 | 9.821 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 51,700 |
19 May 2022 | USD | 9.78 | 9.815 | 9.78 | 9.8 | 9.8 | -0.018 (-0.18%) | 5,900 |
18 May 2022 | USD | 9.8 | 9.818 | 9.8 | 9.818 | 9.818 | +0.018 (+0.18%) | 800 |
17 May 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 4,200 |
16 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 600 |
13 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
12 May 2022 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,700 |
11 May 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 45,700 |