Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.79 | 9.82 | 9.762 | 9.81 | 9.81 | -0.03 (-0.30%) | 11,100 |
9 May 2022 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 10,800 |
6 May 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 4,400 |
5 May 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 5,200 |
4 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 1,900 |
3 May 2022 | USD | 9.75 | 9.87 | 8.87 | 9.87 | 9.87 | 0.0 (0.0%) | 21,100 |
2 May 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 2,700 |
29 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.019 (+0.19%) | 1,400 |
28 Apr 2022 | USD | 9.85 | 9.851 | 9.85 | 9.851 | 9.851 | -0.014 (-0.14%) | 4,600 |
27 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.865 | 9.865 | +0.005 (+0.05%) | 1,700 |
26 Apr 2022 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 14,600 |
25 Apr 2022 | USD | 9.86 | 9.87 | 9.855 | 9.87 | 9.87 | -0.002 (-0.02%) | 500 |
22 Apr 2022 | USD | 9.84 | 9.872 | 9.84 | 9.872 | 9.872 | +0.002 (+0.02%) | 700 |
21 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,800 |
20 Apr 2022 | USD | 9.864 | 9.864 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 39,400 |
19 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,700 |
18 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.024 (-0.24%) | 800 |
14 Apr 2022 | USD | 9.85 | 9.86 | 9.85 | 9.854 | 9.854 | -0.001 (-0.01%) | 700 |
13 Apr 2022 | USD | 9.81 | 9.855 | 9.81 | 9.855 | 9.855 | +0.005 (+0.05%) | 2,200 |
12 Apr 2022 | USD | 9.84 | 9.855 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,200 |
11 Apr 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.005 (+0.05%) | 8,800 |
8 Apr 2022 | USD | 9.82 | 9.835 | 9.82 | 9.835 | 9.835 | +0.005 (+0.05%) | 3,100 |
7 Apr 2022 | USD | 9.835 | 9.835 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,100 |
6 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 100 |
5 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 300 |
4 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 1,600 |
1 Apr 2022 | USD | 9.84 | 9.84 | 9.835 | 9.835 | 9.835 | -0.005 (-0.05%) | 700 |
31 Mar 2022 | USD | 9.845 | 9.845 | 9.84 | 9.84 | 9.84 | +0.005 (+0.05%) | 3,300 |
30 Mar 2022 | USD | 9.8 | 9.835 | 9.8 | 9.835 | 9.835 | -0.005 (-0.05%) | 300 |
29 Mar 2022 | USD | 9.844 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 4,400 |