Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,100 |
25 Mar 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 600 |
24 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 600 |
23 Mar 2022 | USD | 9.825 | 9.84 | 9.82 | 9.835 | 9.835 | -0.01 (-0.10%) | 6,600 |
22 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.845 | 9.845 | +0.015 (+0.15%) | 11,400 |
21 Mar 2022 | USD | 9.76 | 9.84 | 9.76 | 9.83 | 9.83 | +0.01 (+0.10%) | 5,900 |
18 Mar 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.005 (+0.05%) | 6,100 |
17 Mar 2022 | USD | 9.82 | 9.82 | 9.8 | 9.815 | 9.815 | -0.005 (-0.05%) | 2,400 |
16 Mar 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 13,000 |
15 Mar 2022 | USD | 9.73 | 9.81 | 9.73 | 9.8 | 9.8 | -0.05 (-0.51%) | 24,500 |
14 Mar 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,000 |
11 Mar 2022 | USD | 9.69 | 9.84 | 9.69 | 9.84 | 9.84 | +0.001 (+0.01%) | 1,000 |
10 Mar 2022 | USD | 9.839 | 9.839 | 9.839 | 9.839 | 9.839 | 0.0 (0.0%) | 85 |
9 Mar 2022 | USD | 9.83 | 9.839 | 9.83 | 9.839 | 9.839 | +0.019 (+0.19%) | 500 |
8 Mar 2022 | USD | 9.82 | 9.85 | 9.81 | 9.82 | 9.82 | -0.005 (-0.05%) | 7,500 |
7 Mar 2022 | USD | 9.83 | 9.83 | 9.8 | 9.825 | 9.825 | -0.025 (-0.25%) | 1,900 |
4 Mar 2022 | USD | 9.835 | 9.85 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 11,900 |
3 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 100 |
2 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 2,300 |
1 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 2,600 |
28 Feb 2022 | USD | 9.791 | 9.845 | 9.791 | 9.84 | 9.84 | 0.0 (0.0%) | 4,200 |
25 Feb 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 2,400 |
24 Feb 2022 | USD | 9.8 | 9.83 | 9.7931 | 9.8001 | 9.8001 | +0 (+0.0%) | 1,886 |
23 Feb 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 700 |
22 Feb 2022 | USD | 9.819 | 9.86 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 29,600 |
18 Feb 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | -0.019 (-0.19%) | 4,400 |
17 Feb 2022 | USD | 9.8 | 9.859 | 9.8 | 9.859 | 9.859 | +0.014 (+0.14%) | 500 |
16 Feb 2022 | USD | 9.839 | 9.845 | 9.839 | 9.845 | 9.845 | +0.015 (+0.15%) | 400 |
15 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 400 |
14 Feb 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.022 (-0.22%) | 600 |