Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.84 | 9.858 | 9.83 | 9.852 | 9.852 | -0.048 (-0.48%) | 2,200 |
10 Feb 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.06 (+0.61%) | 5,500 |
9 Feb 2022 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 18,100 |
8 Feb 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,400 |
7 Feb 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,100 |
4 Feb 2022 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 102,700 |
3 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 300 |
2 Feb 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 3,900 |
1 Feb 2022 | USD | 9.77 | 9.82 | 9.77 | 9.8 | 9.8 | -0.02 (-0.20%) | 13,800 |
31 Jan 2022 | USD | 9.83 | 9.84 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 7,800 |
28 Jan 2022 | USD | 9.84 | 9.84 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 4,400 |
27 Jan 2022 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 21,800 |
26 Jan 2022 | USD | 9.811 | 9.811 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 700 |
25 Jan 2022 | USD | 9.825 | 9.85 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 12,630 |
24 Jan 2022 | USD | 9.83 | 9.851 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 13,167 |
21 Jan 2022 | USD | 9.843 | 9.88 | 9.83 | 9.88 | 9.88 | +0.03 (+0.30%) | 7,500 |
20 Jan 2022 | USD | 9.9 | 9.9 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,900 |
19 Jan 2022 | USD | 9.86 | 9.9 | 9.86 | 9.86 | 9.86 | -0.035 (-0.35%) | 3,200 |
18 Jan 2022 | USD | 9.9 | 9.914 | 9.89 | 9.895 | 9.895 | -0.01 (-0.10%) | 13,900 |
14 Jan 2022 | USD | 9.86 | 9.907 | 9.86 | 9.905 | 9.905 | +0.005 (+0.05%) | 3,200 |
13 Jan 2022 | USD | 9.88 | 9.902 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 3,000 |
12 Jan 2022 | USD | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | +0.04 (+0.40%) | 25,800 |
11 Jan 2022 | USD | 9.891 | 9.93 | 9.89 | 9.89 | 9.89 | -0.014 (-0.14%) | 2,600 |
10 Jan 2022 | USD | 9.9 | 9.915 | 9.9 | 9.904 | 9.904 | +0.004 (+0.04%) | 6,600 |
7 Jan 2022 | USD | 9.9 | 9.904 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,300 |
6 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,400 |
5 Jan 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 800 |
4 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.001 (-0.01%) | 300 |
3 Jan 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | -0.039 (-0.39%) | 100 |
31 Dec 2021 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | +0.05 (+0.51%) | 7,400 |