| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 1.9733 | 1.9733 | 1.9733 | 1.9733 | 394.66 | +0.025 (+1.29%) | 4,000 |
| 27 Mar 2008 | USD | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 389.64 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 389.64 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 389.64 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 389.64 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 389.64 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 389.64 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 389.64 | -0.277 (-12.44%) | 2,000 |
| 18 Mar 2008 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 445 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 445 | 0.0 (0.0%) | 1,000 |
