Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 86 |
30 May 2022 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 124 |
29 May 2022 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 30 |
28 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
26 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
20 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
19 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
17 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 10 |
16 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 61 |
15 May 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 84 |
14 May 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 18 |
13 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 40 |
12 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 39 |
11 May 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 36 |
10 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 24 |
9 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 143 |
8 May 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 165 |
7 May 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 122 |
6 May 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 40 |
5 May 2022 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 2 |
4 May 2022 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 17 |
3 May 2022 | USD | 0.0001 | 0.0007 | 0 | 0.0007 | 0.0007 | +0.001 (+600.00%) | 1,402 |
2 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20 |