ColossusXT Recent Share Price (CC:COLX-USD)

CC:COLX-USD - ColossusXT ColossusXT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2018	USD	0.0027	0.003	0.0025	0.0028	0.0028	+0 (+3.70%)	160,513
19 May 2018	USD	0.0029	0.003	0.0027	0.0027	0.0027	-0 (-6.90%)	52,887
18 May 2018	USD	0.0028	0.003	0.0027	0.0029	0.0029	0.0 (0.0%)	95,855
17 May 2018	USD	0.0026	0.0033	0.0025	0.0029	0.0029	+0 (+11.54%)	185,841
16 May 2018	USD	0.003	0.003	0.0026	0.0026	0.0026	-0 (-13.33%)	139,373
15 May 2018	USD	0.0032	0.0034	0.0028	0.003	0.003	-0 (-6.25%)	241,610
14 May 2018	USD	0.0034	0.0035	0.0031	0.0032	0.0032	-0 (-5.88%)	201,171
13 May 2018	USD	0.0031	0.0035	0.0029	0.0034	0.0034	+0 (+9.68%)	155,554
12 May 2018	USD	0.003	0.0034	0.0029	0.0031	0.0031	0.0 (0.0%)	206,762
11 May 2018	USD	0.004	0.004	0.0029	0.0031	0.0031	-0.001 (-22.50%)	499,510
10 May 2018	USD	0.0031	0.0048	0.0029	0.004	0.004	+0.001 (+29.03%)	1,480,970
9 May 2018	USD	0.0026	0.0031	0.0025	0.0031	0.0031	+0.001 (+19.23%)	297,237
8 May 2018	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	111,985
7 May 2018	USD	0.0028	0.0029	0.0023	0.0024	0.0024	-0 (-14.29%)	182,347
6 May 2018	USD	0.0024	0.0029	0.0023	0.0028	0.0028	+0 (+16.67%)	316,972
5 May 2018	USD	0.0022	0.0024	0.002	0.0024	0.0024	+0 (+9.09%)	210,785
4 May 2018	USD	0.0021	0.0023	0.0019	0.0022	0.0022	+0 (+4.76%)	166,499
3 May 2018	USD	0.0019	0.0021	0.0018	0.0021	0.0021	+0 (+10.53%)	192,911
2 May 2018	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	99,056
1 May 2018	USD	0.0018	0.0021	0.0017	0.0019	0.0019	+0 (+5.56%)	205,503
30 Apr 2018	USD	0.0019	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	157,450
29 Apr 2018	USD	0.0018	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	65,575
28 Apr 2018	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	78,340
27 Apr 2018	USD	0.002	0.0021	0.0018	0.0018	0.0018	-0 (-10%)	77,223
26 Apr 2018	USD	0.0018	0.002	0.0017	0.002	0.002	+0 (+11.11%)	120,790
25 Apr 2018	USD	0.002	0.0022	0.0017	0.0018	0.0018	-0 (-14.29%)	132,059
24 Apr 2018	USD	0.0019	0.0023	0.0019	0.0021	0.0021	+0 (+10.53%)	228,116
23 Apr 2018	USD	0.0021	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	162,089
22 Apr 2018	USD	0.0021	0.0023	0.0019	0.0021	0.0021	0.0 (0.0%)	185,328
21 Apr 2018	USD	0.002	0.0022	0.0016	0.0021	0.0021	+0 (+5%)	303,357

Unicorn Response |