| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 0.0022 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 207,938 |
| 19 Apr 2018 | USD | 0.0024 | 0.0025 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 353,564 |
| 18 Apr 2018 | USD | 0.002 | 0.0027 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 684,342 |
| 17 Apr 2018 | USD | 0.0015 | 0.0022 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 495,846 |
| 16 Apr 2018 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 296,984 |
| 15 Apr 2018 | USD | 0.0011 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 411,914 |
| 14 Apr 2018 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 174,475 |
| 13 Apr 2018 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 92,280 |
| 12 Apr 2018 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 87,622 |
| 11 Apr 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 58,199 |
| 10 Apr 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 67,855 |
| 9 Apr 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 94,863 |
| 8 Apr 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 30,460 |
| 7 Apr 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 72,731 |
| 6 Apr 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 68,631 |
| 5 Apr 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 21,387 |
| 4 Apr 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 37,122 |
| 3 Apr 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 115,612 |
| 2 Apr 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 42,637 |
| 1 Apr 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 66,808 |
| 31 Mar 2018 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 115,704 |
| 30 Mar 2018 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 47,374 |
| 29 Mar 2018 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 63,223 |
| 28 Mar 2018 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 34,600 |
| 27 Mar 2018 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 182,087 |
| 26 Mar 2018 | USD | 0.0013 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 95,248 |
| 25 Mar 2018 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 93,816 |
| 24 Mar 2018 | USD | 0.0016 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 198,826 |
| 23 Mar 2018 | USD | 0.0014 | 0.0021 | 0.0008 | 0.0016 | 0.0016 | +0 (+14.29%) | 271,150 |
| 22 Mar 2018 | USD | 0.0016 | 0.0019 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 19,807 |
