ColossusXT Recent Share Price (CC:COLX-USD)

CC:COLX-USD - ColossusXT ColossusXT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	USD	0.0021	0.0021	0.0013	0.0016	0.0016	-0.001 (-23.81%)	68,228
20 Mar 2018	USD	0.002	0.0021	0.0016	0.0021	0.0021	+0 (+16.67%)	37,434
19 Mar 2018	USD	0.0013	0.0021	0.0013	0.0018	0.0018	+0.001 (+38.46%)	26,870
18 Mar 2018	USD	0.0014	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	22,452
17 Mar 2018	USD	0.0018	0.0036	0.0014	0.0014	0.0014	-0 (-22.22%)	14,796
16 Mar 2018	USD	0.0017	0.0018	0.0014	0.0018	0.0018	+0 (+5.88%)	12,226
15 Mar 2018	USD	0.0018	0.0018	0.0015	0.0017	0.0017	-0 (-5.56%)	45,713
14 Mar 2018	USD	0.0021	0.0022	0.0017	0.0018	0.0018	-0 (-14.29%)	30,525
13 Mar 2018	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	24,520
12 Mar 2018	USD	0.0023	0.0025	0.002	0.0022	0.0022	-0 (-4.35%)	45,012
11 Mar 2018	USD	0.0022	0.0025	0.0021	0.0023	0.0023	+0 (+4.55%)	35,474
10 Mar 2018	USD	0.0025	0.0025	0.0019	0.0022	0.0022	-0 (-12%)	24,974
9 Mar 2018	USD	0.0023	0.0025	0.002	0.0025	0.0025	+0 (+8.70%)	45,104
8 Mar 2018	USD	0.0027	0.0028	0.0023	0.0023	0.0023	-0 (-14.81%)	47,855
7 Mar 2018	USD	0.0031	0.0031	0.0024	0.0027	0.0027	-0 (-12.90%)	39,398
6 Mar 2018	USD	0.0034	0.0035	0.0028	0.0031	0.0031	-0 (-8.82%)	72,666
5 Mar 2018	USD	0.0033	0.0039	0.0026	0.0034	0.0034	+0 (+3.03%)	117,844
4 Mar 2018	USD	0.0033	0.0035	0.0028	0.0033	0.0033	0.0 (0.0%)	53,795
3 Mar 2018	USD	0.003	0.0034	0.0022	0.0033	0.0033	+0 (+10%)	70,940
2 Mar 2018	USD	0.0031	0.0033	0.0023	0.003	0.003	-0 (-6.25%)	58,108
1 Mar 2018	USD	0.0034	0.0035	0.003	0.0032	0.0032	-0 (-5.88%)	50,154
28 Feb 2018	USD	0.0029	0.0036	0.0026	0.0034	0.0034	+0.001 (+17.24%)	57,797
27 Feb 2018	USD	0.0028	0.0029	0.0023	0.0029	0.0029	+0 (+3.57%)	86,755
26 Feb 2018	USD	0.003	0.003	0.0018	0.0028	0.0028	-0 (-3.45%)	81,030
25 Feb 2018	USD	0.003	0.0033	0.0027	0.0029	0.0029	0.0 (0.0%)	24,097
24 Feb 2018	USD	0.0041	0.0041	0.0027	0.0029	0.0029	-0.001 (-27.50%)	45,852
23 Feb 2018	USD	0.0039	0.0042	0.0036	0.004	0.004	+0 (+2.56%)	22,336
22 Feb 2018	USD	0.004	0.0044	0.0037	0.0039	0.0039	-0 (-2.50%)	31,325
21 Feb 2018	USD	0.0041	0.0047	0.0035	0.004	0.004	-0 (-2.44%)	54,464
20 Feb 2018	USD	0.0047	0.005	0.0037	0.0041	0.0041	-0.001 (-12.77%)	73,141

Unicorn Response |