| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 0.0042 | 0.0051 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 64,749 |
| 18 Feb 2018 | USD | 0.005 | 0.0052 | 0.004 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 29,205 |
| 17 Feb 2018 | USD | 0.0043 | 0.0052 | 0.0041 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 62,239 |
| 16 Feb 2018 | USD | 0.0036 | 0.0048 | 0.0032 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 72,531 |
| 15 Feb 2018 | USD | 0.003 | 0.0039 | 0.0029 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 97,372 |
| 14 Feb 2018 | USD | 0.0025 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 47,104 |
| 13 Feb 2018 | USD | 0.0029 | 0.0031 | 0.0019 | 0.0025 | 0.0025 | -0 (-13.79%) | 56,440 |
| 12 Feb 2018 | USD | 0.0022 | 0.0032 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 61,999 |
| 11 Feb 2018 | USD | 0.0024 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 31,114 |
| 10 Feb 2018 | USD | 0.0032 | 0.0033 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 79,587 |
| 9 Feb 2018 | USD | 0.003 | 0.0033 | 0.0026 | 0.0032 | 0.0032 | +0 (+6.67%) | 96,005 |
| 8 Feb 2018 | USD | 0.0028 | 0.0033 | 0.0027 | 0.003 | 0.003 | +0 (+3.45%) | 26,693 |
| 7 Feb 2018 | USD | 0.0028 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 89,780 |
| 6 Feb 2018 | USD | 0.0022 | 0.0031 | 0.0018 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 43,911 |
| 5 Feb 2018 | USD | 0.0036 | 0.0037 | 0.0019 | 0.0022 | 0.0022 | -0.001 (-38.89%) | 65,736 |
| 4 Feb 2018 | USD | 0.0046 | 0.0047 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-20%) | 36,119 |
| 3 Feb 2018 | USD | 0.0042 | 0.0046 | 0.0035 | 0.0045 | 0.0045 | +0 (+9.76%) | 89,429 |
| 2 Feb 2018 | USD | 0.0041 | 0.0042 | 0.0031 | 0.0041 | 0.0041 | 0.0 (0.0%) | 61,132 |
| 1 Feb 2018 | USD | 0.0043 | 0.0049 | 0.0029 | 0.0041 | 0.0041 | -0 (-4.65%) | 96,623 |
| 31 Jan 2018 | USD | 0.005 | 0.0053 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 43,502 |
| 30 Jan 2018 | USD | 0.0061 | 0.0061 | 0.0049 | 0.005 | 0.005 | -0.001 (-18.03%) | 48,469 |
| 29 Jan 2018 | USD | 0.0065 | 0.0066 | 0.0051 | 0.0061 | 0.0061 | -0 (-6.15%) | 117,278 |
| 28 Jan 2018 | USD | 0.0068 | 0.0069 | 0.006 | 0.0065 | 0.0065 | -0 (-4.41%) | 105,663 |
| 27 Jan 2018 | USD | 0.0065 | 0.0071 | 0.0063 | 0.0068 | 0.0068 | +0 (+4.62%) | 88,248 |
| 26 Jan 2018 | USD | 0.0075 | 0.008 | 0.0059 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 155,957 |
| 25 Jan 2018 | USD | 0.0086 | 0.009 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 122,133 |
| 24 Jan 2018 | USD | 0.0083 | 0.0097 | 0.0077 | 0.0085 | 0.0085 | +0 (+3.66%) | 332,078 |
| 23 Jan 2018 | USD | 0.0067 | 0.0082 | 0.006 | 0.0082 | 0.0082 | +0.002 (+22.39%) | 165,358 |
| 22 Jan 2018 | USD | 0.0064 | 0.0075 | 0.0056 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 230,338 |
| 21 Jan 2018 | USD | 0.0074 | 0.0078 | 0.0058 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 301,016 |
