| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2018 | USD | 0.0063 | 0.0076 | 0.0059 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 269,915 |
| 19 Jan 2018 | USD | 0.0066 | 0.0068 | 0.0051 | 0.0062 | 0.0062 | -0 (-6.06%) | 207,991 |
| 18 Jan 2018 | USD | 0.0075 | 0.0082 | 0.0058 | 0.0066 | 0.0066 | -0.001 (-12%) | 242,158 |
| 17 Jan 2018 | USD | 0.0065 | 0.0076 | 0.0046 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 220,323 |
| 16 Jan 2018 | USD | 0.0079 | 0.009 | 0.0054 | 0.0061 | 0.0061 | -0.002 (-24.69%) | 232,667 |
| 15 Jan 2018 | USD | 0.0101 | 0.011 | 0.0061 | 0.0081 | 0.0081 | -0.002 (-21.36%) | 348,553 |
| 14 Jan 2018 | USD | 0.0124 | 0.0132 | 0.0093 | 0.0103 | 0.0103 | -0.002 (-18.25%) | 344,776 |
| 13 Jan 2018 | USD | 0.015 | 0.0162 | 0.0106 | 0.0126 | 0.0126 | -0.002 (-15.44%) | 479,977 |
| 12 Jan 2018 | USD | 0.0158 | 0.0172 | 0.0131 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 713,191 |
| 11 Jan 2018 | USD | 0.0165 | 0.0169 | 0.0129 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 770,108 |
| 10 Jan 2018 | USD | 0.0168 | 0.017 | 0.0141 | 0.0165 | 0.0165 | -0 (-0.60%) | 464,896 |
| 9 Jan 2018 | USD | 0.0177 | 0.0186 | 0.0152 | 0.0166 | 0.0166 | -0.001 (-6.21%) | 195,595 |
| 8 Jan 2018 | USD | 0.0189 | 0.0192 | 0.0161 | 0.0177 | 0.0177 | -0.001 (-6.35%) | 338,634 |
| 7 Jan 2018 | USD | 0.0174 | 0.0229 | 0.0169 | 0.0189 | 0.0189 | +0.002 (+8.62%) | 1,181,150 |
| 6 Jan 2018 | USD | 0.0133 | 0.0175 | 0.0127 | 0.0174 | 0.0174 | +0.005 (+35.94%) | 510,030 |
| 5 Jan 2018 | USD | 0.0108 | 0.0135 | 0.0099 | 0.0128 | 0.0128 | +0.002 (+18.52%) | 572,201 |
| 4 Jan 2018 | USD | 0.012 | 0.0125 | 0.0096 | 0.0108 | 0.0108 | -0.001 (-10%) | 906,481 |
| 3 Jan 2018 | USD | 0.0121 | 0.0126 | 0.0096 | 0.012 | 0.012 | 0.0 (0.0%) | 1,599,630 |
| 2 Jan 2018 | USD | 0.0103 | 0.0132 | 0.0089 | 0.012 | 0.012 | +0.002 (+18.81%) | 2,550,740 |
| 1 Jan 2018 | USD | 0.0093 | 0.0106 | 0.0067 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 1,484,440 |
| 31 Dec 2017 | USD | 0.0094 | 0.0097 | 0.0056 | 0.0093 | 0.0093 | -0 (-2.11%) | 2,452,560 |
| 30 Dec 2017 | USD | 0.0102 | 0.0123 | 0.0086 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 2,914,080 |
| 29 Dec 2017 | USD | 0.0039 | 0.0128 | 0.0036 | 0.0102 | 0.0102 | +0.006 (+168.42%) | 4,028,900 |
| 28 Dec 2017 | USD | 0.004 | 0.004 | 0.0032 | 0.0038 | 0.0038 | -0 (-5%) | 255,131 |
| 27 Dec 2017 | USD | 0.0024 | 0.005 | 0.002 | 0.004 | 0.004 | +0.002 (+66.67%) | 1,561,260 |
| 26 Dec 2017 | USD | 0.0013 | 0.0028 | 0.0013 | 0.0024 | 0.0024 | +0.001 (+84.62%) | 1,271,840 |
| 25 Dec 2017 | USD | 0.0008 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 393,967 |
| 24 Dec 2017 | USD | 0.0004 | 0.0014 | 0.0003 | 0.0008 | 0.0008 | +0 (+100%) | 221,279 |
| 23 Dec 2017 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 50,157 |
| 22 Dec 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 36,809 |
